HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
02 Aug 2012 3.980 4.010 3.930 3.960 34,070,883
01 Aug 2012 3.950 4.020 3.920 3.950 55,944,460
31 Jul 2012 4.130 4.150 4.020 4.040 76,594,268
30 Jul 2012 3.990 4.050 3.990 4.040 44,964,442
27 Jul 2012 3.950 4.070 3.920 3.980 61,988,240
26 Jul 2012 3.880 3.960 3.840 3.910 69,294,152
25 Jul 2012 3.730 3.990 3.710 3.940 117,436,080
24 Jul 2012 3.660 3.780 3.620 3.750 52,908,410
23 Jul 2012 3.650 3.710 3.630 3.680 68,311,554
20 Jul 2012 3.620 3.770 3.590 3.750 97,477,319
19 Jul 2012 3.430 3.640 3.430 3.620 74,814,764
18 Jul 2012 3.450 3.450 3.330 3.390 38,017,828
17 Jul 2012 3.410 3.470 3.400 3.410 28,139,970
16 Jul 2012 3.380 3.440 3.370 3.390 24,431,602
13 Jul 2012 3.410 3.470 3.350 3.420 25,017,902
12 Jul 2012 3.450 3.480 3.360 3.370 35,123,271
11 Jul 2012 3.390 3.490 3.370 3.480 38,510,772
10 Jul 2012 3.430 3.490 3.390 3.420 46,639,289
09 Jul 2012 3.450 3.510 3.410 3.430 45,877,969
06 Jul 2012 3.540 3.560 3.470 3.510 44,182,530

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer