HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
30 Aug 2012 4.350 4.410 4.300 4.310 62,254,851
29 Aug 2012 4.400 4.460 4.380 4.450 48,067,336
28 Aug 2012 4.360 4.430 4.340 4.390 44,643,810
27 Aug 2012 4.400 4.460 4.340 4.410 46,758,319
24 Aug 2012 4.440 4.550 4.380 4.430 143,035,868
23 Aug 2012 4.350 4.490 4.290 4.450 309,004,785
22 Aug 2012 3.960 4.190 3.830 4.170 256,554,095
21 Aug 2012 4.000 4.020 3.950 3.990 50,526,633
20 Aug 2012 4.030 4.040 3.950 4.000 29,666,889
17 Aug 2012 4.080 4.100 3.930 4.030 69,021,509
16 Aug 2012 4.070 4.130 4.000 4.070 61,376,107
15 Aug 2012 4.150 4.170 4.010 4.050 70,257,856
14 Aug 2012 4.160 4.230 4.090 4.180 51,281,004
13 Aug 2012 4.160 4.160 4.080 4.100 35,358,525
10 Aug 2012 4.230 4.230 4.070 4.110 63,013,756
09 Aug 2012 4.230 4.250 4.180 4.220 51,266,248
08 Aug 2012 4.250 4.250 4.180 4.220 33,476,045
07 Aug 2012 4.190 4.250 4.160 4.230 63,952,361
06 Aug 2012 4.100 4.190 4.100 4.180 69,017,553
03 Aug 2012 3.910 4.050 3.880 4.050 45,552,550

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer