HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
27 Sep 2012 4.400 4.500 4.380 4.450 74,805,406
26 Sep 2012 4.460 4.500 4.390 4.460 54,916,605
25 Sep 2012 4.560 4.600 4.450 4.510 47,454,575
24 Sep 2012 4.530 4.600 4.500 4.530 69,611,430
21 Sep 2012 4.540 4.650 4.520 4.610 188,460,347
20 Sep 2012 4.650 4.690 4.510 4.530 76,525,178
19 Sep 2012 4.610 4.710 4.550 4.660 72,702,194
18 Sep 2012 4.720 4.750 4.520 4.570 135,311,056
17 Sep 2012 4.860 4.880 4.750 4.810 131,616,612
14 Sep 2012 4.810 4.920 4.810 4.910 148,873,001
13 Sep 2012 4.600 4.760 4.600 4.760 104,812,905
12 Sep 2012 4.620 4.690 4.570 4.640 74,697,738
11 Sep 2012 4.420 4.590 4.390 4.560 65,078,481
10 Sep 2012 4.450 4.550 4.420 4.480 67,598,277
07 Sep 2012 4.450 4.540 4.390 4.520 96,200,822
06 Sep 2012 4.290 4.420 4.290 4.370 82,538,875
05 Sep 2012 4.300 4.390 4.260 4.280 90,321,348
04 Sep 2012 4.380 4.420 4.300 4.300 38,430,672
03 Sep 2012 4.300 4.420 4.280 4.380 89,137,940
31 Aug 2012 4.310 4.340 4.230 4.260 50,898,277

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer