HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
30 Oct 2012 4.580 4.640 4.540 4.580 30,531,300
29 Oct 2012 4.510 4.660 4.460 4.570 82,024,270
26 Oct 2012 4.690 4.700 4.500 4.530 75,819,690
25 Oct 2012 4.650 4.700 4.590 4.660 60,439,585
24 Oct 2012 4.850 4.850 4.600 4.660 107,585,787
22 Oct 2012 4.890 4.890 4.850 4.870 36,942,448
19 Oct 2012 4.890 4.900 4.840 4.880 49,217,165
18 Oct 2012 4.800 4.900 4.770 4.870 92,778,791
17 Oct 2012 4.700 4.750 4.680 4.730 60,959,812
16 Oct 2012 4.650 4.670 4.570 4.660 58,835,682
15 Oct 2012 4.560 4.650 4.550 4.600 39,223,972
12 Oct 2012 4.640 4.750 4.580 4.580 40,124,794
11 Oct 2012 4.540 4.650 4.540 4.610 53,483,047
10 Oct 2012 4.620 4.620 4.530 4.580 28,488,277
09 Oct 2012 4.570 4.650 4.550 4.590 48,044,115
08 Oct 2012 4.560 4.590 4.500 4.520 58,254,700
05 Oct 2012 4.600 4.650 4.530 4.580 68,791,710
04 Oct 2012 4.490 4.570 4.460 4.560 40,790,337
03 Oct 2012 4.490 4.620 4.480 4.530 67,899,938
28 Sep 2012 4.480 4.530 4.430 4.480 48,567,464

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer