HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
27 Nov 2012 4.290 4.320 4.150 4.210 66,571,184
26 Nov 2012 4.380 4.380 4.260 4.310 48,716,291
23 Nov 2012 4.320 4.400 4.320 4.390 47,557,388
22 Nov 2012 4.250 4.370 4.220 4.330 68,046,798
21 Nov 2012 4.220 4.250 4.170 4.250 35,579,968
20 Nov 2012 4.240 4.270 4.140 4.170 53,399,185
19 Nov 2012 4.190 4.230 4.120 4.210 69,395,791
16 Nov 2012 4.030 4.180 4.020 4.150 154,484,693
15 Nov 2012 4.060 4.070 3.970 3.990 79,130,093
14 Nov 2012 4.150 4.170 4.020 4.090 88,768,098
13 Nov 2012 4.170 4.210 4.100 4.110 85,423,150
12 Nov 2012 4.270 4.360 4.210 4.240 57,347,180
09 Nov 2012 4.220 4.340 4.220 4.270 71,973,514
08 Nov 2012 4.360 4.420 4.250 4.260 66,088,900
07 Nov 2012 4.450 4.470 4.370 4.420 71,833,220
06 Nov 2012 4.540 4.540 4.370 4.440 56,952,000
05 Nov 2012 4.470 4.520 4.460 4.480 38,768,029
02 Nov 2012 4.650 4.680 4.470 4.490 99,043,506
01 Nov 2012 4.580 4.640 4.560 4.590 58,693,907
31 Oct 2012 4.580 4.620 4.570 4.610 23,780,501

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer