HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
27 Dec 2012 4.290 4.320 4.240 4.290 47,758,593
24 Dec 2012 4.270 4.280 4.220 4.270 43,317,612
21 Dec 2012 4.280 4.290 4.200 4.250 105,369,524
20 Dec 2012 4.260 4.310 4.260 4.290 58,247,901
19 Dec 2012 4.250 4.290 4.200 4.260 71,413,237
18 Dec 2012 4.250 4.270 4.190 4.230 68,301,860
17 Dec 2012 4.270 4.330 4.220 4.240 60,484,884
14 Dec 2012 4.270 4.360 4.230 4.320 58,551,400
13 Dec 2012 4.330 4.330 4.230 4.270 50,625,585
12 Dec 2012 4.300 4.330 4.250 4.300 63,737,388
11 Dec 2012 4.280 4.290 4.210 4.280 60,309,939
10 Dec 2012 4.330 4.370 4.250 4.300 61,169,347
07 Dec 2012 4.360 4.400 4.290 4.330 50,038,575
06 Dec 2012 4.370 4.370 4.270 4.330 30,967,253
05 Dec 2012 4.200 4.360 4.200 4.340 95,738,109
04 Dec 2012 4.170 4.270 4.110 4.240 65,427,515
03 Dec 2012 4.220 4.290 4.090 4.120 68,176,891
30 Nov 2012 4.200 4.250 4.160 4.220 59,616,000
29 Nov 2012 4.220 4.230 4.180 4.190 50,154,531
28 Nov 2012 4.200 4.220 4.150 4.200 42,283,802

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer