HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
25 Jan 2013 4.220 4.240 4.130 4.190 76,682,015
24 Jan 2013 4.310 4.370 4.220 4.250 88,465,416
23 Jan 2013 4.340 4.400 4.300 4.350 62,481,564
22 Jan 2013 4.360 4.380 4.310 4.370 54,763,371
21 Jan 2013 4.400 4.410 4.330 4.350 43,400,413
18 Jan 2013 4.410 4.420 4.370 4.400 91,862,878
17 Jan 2013 4.380 4.390 4.330 4.380 42,573,091
16 Jan 2013 4.380 4.380 4.320 4.350 55,052,988
15 Jan 2013 4.350 4.420 4.320 4.370 78,392,071
14 Jan 2013 4.310 4.410 4.300 4.400 72,505,996
11 Jan 2013 4.370 4.400 4.280 4.320 48,672,483
10 Jan 2013 4.280 4.350 4.280 4.340 88,691,250
09 Jan 2013 4.260 4.300 4.250 4.280 43,948,756
08 Jan 2013 4.260 4.290 4.220 4.240 49,064,435
07 Jan 2013 4.330 4.330 4.260 4.280 64,699,636
04 Jan 2013 4.340 4.370 4.270 4.300 63,090,408
03 Jan 2013 4.410 4.430 4.300 4.320 101,939,799
02 Jan 2013 4.370 4.460 4.350 4.390 65,633,210
31 Dec 2012 4.280 4.320 4.260 4.310 23,933,152
28 Dec 2012 4.270 4.330 4.240 4.260 35,355,668

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer