HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
07 Jul 2025 5.570 5.570 5.480 5.530 33,104,174
04 Jul 2025 5.590 5.600 5.510 5.550 48,558,771
03 Jul 2025 5.600 5.620 5.530 5.590 48,315,911
02 Jul 2025 5.580 5.680 5.560 5.580 48,863,786
30 Jun 2025 5.600 5.610 5.530 5.580 41,394,074
27 Jun 2025 5.630 5.650 5.560 5.600 47,335,812
26 Jun 2025 5.620 5.650 5.570 5.630 44,615,606
25 Jun 2025 5.650 5.680 5.600 5.620 56,509,457
24 Jun 2025 5.610 5.650 5.580 5.650 57,809,971
23 Jun 2025 5.600 5.610 5.540 5.600 30,810,490
20 Jun 2025 5.590 5.620 5.560 5.600 33,752,038
19 Jun 2025 5.680 5.710 5.550 5.590 48,202,282
18 Jun 2025 5.760 5.790 5.660 5.680 37,991,000
17 Jun 2025 5.750 5.800 5.740 5.760 16,810,001
16 Jun 2025 5.710 5.820 5.710 5.750 33,630,451
13 Jun 2025 5.710 5.780 5.680 5.730 22,550,395
12 Jun 2025 5.780 5.790 5.700 5.720 32,362,000
11 Jun 2025 5.800 5.800 5.740 5.780 28,630,840
10 Jun 2025 5.800 5.840 5.750 5.800 18,752,574
09 Jun 2025 5.780 5.850 5.730 5.780 31,586,000

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer