HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
27 Feb 2013 3.970 3.990 3.940 3.960 60,570,100
26 Feb 2013 3.980 4.020 3.980 3.990 38,972,375
25 Feb 2013 4.030 4.040 3.970 4.010 55,652,615
22 Feb 2013 3.950 4.040 3.940 3.980 54,098,000
21 Feb 2013 4.010 4.040 3.950 3.950 79,568,070
20 Feb 2013 4.100 4.100 4.030 4.060 62,296,038
19 Feb 2013 4.080 4.110 4.040 4.050 50,110,770
18 Feb 2013 4.050 4.140 4.020 4.080 57,371,758
15 Feb 2013 4.050 4.070 4.020 4.040 50,310,239
14 Feb 2013 4.030 4.100 4.030 4.070 60,298,261
08 Feb 2013 4.100 4.130 4.050 4.090 94,745,493
07 Feb 2013 4.180 4.190 4.120 4.130 65,515,366
06 Feb 2013 4.180 4.270 4.180 4.210 49,997,195
05 Feb 2013 4.210 4.230 4.160 4.190 33,291,292
04 Feb 2013 4.310 4.320 4.230 4.240 32,440,999
01 Feb 2013 4.250 4.280 4.190 4.250 43,168,681
31 Jan 2013 4.240 4.250 4.150 4.220 74,184,824
30 Jan 2013 4.230 4.270 4.190 4.220 66,186,403
29 Jan 2013 4.200 4.230 4.160 4.180 78,925,757
28 Jan 2013 4.170 4.300 4.160 4.240 82,742,831

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer