HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
27 Mar 2013 4.000 4.040 3.960 3.970 38,953,127
26 Mar 2013 4.000 4.000 3.950 3.960 39,566,300
25 Mar 2013 4.050 4.050 3.950 3.980 30,973,000
22 Mar 2013 3.950 4.020 3.920 3.970 56,366,859
21 Mar 2013 3.940 4.000 3.900 3.930 57,286,090
20 Mar 2013 3.890 3.950 3.860 3.930 51,155,747
19 Mar 2013 3.970 4.010 3.880 3.900 62,254,463
18 Mar 2013 4.000 4.040 3.960 3.990 42,955,454
15 Mar 2013 4.040 4.110 3.970 4.030 93,774,896
14 Mar 2013 4.060 4.060 3.960 4.000 67,417,739
13 Mar 2013 4.000 4.040 3.970 3.990 50,948,703
12 Mar 2013 4.050 4.100 4.030 4.040 39,332,888
11 Mar 2013 4.120 4.140 4.020 4.090 51,704,960
08 Mar 2013 4.090 4.160 4.090 4.130 48,034,660
07 Mar 2013 4.070 4.090 4.060 4.070 54,456,468
06 Mar 2013 4.020 4.150 4.000 4.090 90,546,327
05 Mar 2013 3.980 4.020 3.960 4.010 52,478,437
04 Mar 2013 4.000 4.040 3.970 3.980 48,908,419
01 Mar 2013 4.030 4.040 4.000 4.010 38,940,654
28 Feb 2013 3.970 4.050 3.970 4.020 63,203,319

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer