HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
29 Apr 2013 3.940 3.940 3.830 3.870 50,779,443
26 Apr 2013 3.920 3.960 3.830 3.910 44,063,320
25 Apr 2013 3.920 3.980 3.870 3.910 42,437,996
24 Apr 2013 3.810 3.920 3.800 3.870 55,808,100
23 Apr 2013 3.870 3.870 3.750 3.790 51,855,140
22 Apr 2013 3.790 3.860 3.750 3.810 123,557,319
19 Apr 2013 3.600 3.810 3.600 3.770 106,960,595
18 Apr 2013 3.540 3.660 3.540 3.630 46,203,011
17 Apr 2013 3.640 3.650 3.570 3.570 51,018,823
16 Apr 2013 3.610 3.690 3.590 3.640 40,064,635
15 Apr 2013 3.740 3.740 3.610 3.670 67,575,592
12 Apr 2013 3.730 3.800 3.720 3.750 33,662,060
11 Apr 2013 3.830 3.840 3.740 3.760 95,954,800
10 Apr 2013 3.880 3.900 3.800 3.810 77,708,155
09 Apr 2013 3.860 3.900 3.840 3.840 61,098,530
08 Apr 2013 3.860 3.900 3.810 3.810 47,944,737
05 Apr 2013 3.890 3.890 3.720 3.820 42,186,129
03 Apr 2013 3.910 3.950 3.850 3.900 33,644,813
02 Apr 2013 3.900 3.950 3.890 3.900 53,937,120
28 Mar 2013 3.930 3.960 3.890 3.910 73,202,000

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer