HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
29 May 2013 3.890 3.910 3.760 3.780 87,930,868
28 May 2013 3.900 3.930 3.880 3.920 47,008,000
27 May 2013 3.850 3.920 3.850 3.910 20,355,378
24 May 2013 3.950 3.960 3.880 3.880 53,932,038
23 May 2013 3.980 4.080 3.870 3.880 99,388,884
22 May 2013 4.090 4.150 3.970 4.040 70,103,336
21 May 2013 4.180 4.180 4.070 4.100 46,105,003
20 May 2013 4.200 4.200 4.150 4.180 37,168,791
16 May 2013 4.140 4.180 4.080 4.120 39,525,982
15 May 2013 4.090 4.180 4.090 4.140 46,076,643
14 May 2013 4.050 4.120 4.030 4.110 44,393,801
13 May 2013 4.090 4.090 4.030 4.040 23,818,629
10 May 2013 4.110 4.160 4.040 4.120 51,254,100
09 May 2013 4.100 4.160 4.080 4.120 51,952,072
08 May 2013 4.020 4.100 4.000 4.080 55,936,262
07 May 2013 3.960 4.000 3.930 3.990 38,840,092
06 May 2013 3.950 4.000 3.920 3.960 28,311,291
03 May 2013 3.970 3.990 3.870 3.910 29,554,831
02 May 2013 3.910 3.950 3.900 3.920 29,200,628
30 Apr 2013 3.920 3.960 3.900 3.960 44,468,659

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer