HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
27 Jun 2013 3.720 3.770 3.650 3.700 53,327,450
26 Jun 2013 3.690 3.750 3.630 3.690 66,728,098
25 Jun 2013 3.610 3.640 3.480 3.590 75,930,727
24 Jun 2013 3.560 3.590 3.500 3.560 58,753,836
21 Jun 2013 3.680 3.690 3.610 3.640 93,140,160
20 Jun 2013 3.680 3.700 3.580 3.670 39,582,000
19 Jun 2013 3.820 3.820 3.690 3.710 43,567,297
18 Jun 2013 3.740 3.790 3.670 3.790 50,216,352
17 Jun 2013 3.780 3.820 3.730 3.770 36,251,127
14 Jun 2013 3.700 3.770 3.670 3.760 99,815,599
13 Jun 2013 3.670 3.670 3.500 3.640 108,004,493
11 Jun 2013 3.620 3.700 3.620 3.670 46,211,144
10 Jun 2013 3.650 3.690 3.610 3.650 26,519,780
07 Jun 2013 3.680 3.740 3.650 3.660 39,071,026
06 Jun 2013 3.660 3.760 3.660 3.700 46,631,612
05 Jun 2013 3.700 3.770 3.680 3.700 37,410,739
04 Jun 2013 3.670 3.760 3.670 3.720 62,162,774
03 Jun 2013 3.680 3.800 3.680 3.760 65,931,659
31 May 2013 3.770 3.790 3.710 3.720 75,784,179
30 May 2013 3.830 3.840 3.730 3.790 72,172,534

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer