HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
26 Jul 2013 3.830 3.860 3.770 3.800 19,639,908
25 Jul 2013 3.790 3.900 3.780 3.830 47,975,480
24 Jul 2013 3.800 3.820 3.740 3.790 22,770,820
23 Jul 2013 3.640 3.820 3.640 3.780 71,858,630
22 Jul 2013 3.730 3.730 3.630 3.650 38,624,573
19 Jul 2013 3.690 3.700 3.620 3.680 28,588,447
18 Jul 2013 3.710 3.730 3.660 3.710 26,807,000
17 Jul 2013 3.740 3.770 3.680 3.730 41,091,800
16 Jul 2013 3.770 3.770 3.680 3.720 30,604,000
15 Jul 2013 3.760 3.820 3.710 3.750 51,428,560
12 Jul 2013 3.830 3.850 3.760 3.790 48,787,428
11 Jul 2013 3.840 3.900 3.800 3.820 44,950,516
10 Jul 2013 3.790 3.860 3.720 3.800 42,125,284
09 Jul 2013 3.750 3.830 3.700 3.730 38,596,688
08 Jul 2013 3.680 3.720 3.610 3.680 37,301,407
05 Jul 2013 3.780 3.810 3.720 3.750 27,620,297
04 Jul 2013 3.700 3.770 3.690 3.740 23,361,315
03 Jul 2013 3.680 3.730 3.610 3.680 43,003,835
02 Jul 2013 3.760 3.760 3.670 3.740 43,052,307
28 Jun 2013 3.760 3.760 3.630 3.700 106,464,075

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer