HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
23 Aug 2013 4.050 4.080 4.020 4.070 76,946,491
22 Aug 2013 4.030 4.100 3.990 4.000 84,886,953
21 Aug 2013 4.030 4.120 4.000 4.060 115,228,363
20 Aug 2013 4.000 4.100 3.980 4.020 91,149,743
19 Aug 2013 4.000 4.040 3.980 4.020 45,785,206
16 Aug 2013 3.980 4.000 3.920 3.990 50,046,243
15 Aug 2013 3.980 3.990 3.930 3.950 58,462,205
14 Aug 2013 - - - - -
13 Aug 2013 3.930 4.000 3.900 3.960 81,135,414
12 Aug 2013 3.920 3.960 3.890 3.950 34,398,788
09 Aug 2013 3.960 3.990 3.900 3.910 43,581,987
08 Aug 2013 3.900 3.940 3.870 3.900 55,417,088
07 Aug 2013 3.920 3.970 3.870 3.920 69,492,660
06 Aug 2013 3.940 3.990 3.890 3.980 29,763,743
05 Aug 2013 3.990 4.030 3.970 3.980 31,933,875
02 Aug 2013 3.950 3.990 3.930 3.960 47,069,907
01 Aug 2013 3.870 3.950 3.870 3.910 77,617,913
31 Jul 2013 3.780 3.870 3.780 3.870 54,072,200
30 Jul 2013 3.810 3.840 3.770 3.810 25,782,028
29 Jul 2013 3.820 3.820 3.760 3.780 23,754,447

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer