HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
24 Sep 2013 3.950 3.990 3.950 3.960 76,849,164
23 Sep 2013 4.110 4.130 3.970 4.000 102,526,292
19 Sep 2013 4.120 4.180 4.100 4.140 98,821,418
18 Sep 2013 4.180 4.180 4.040 4.050 58,464,129
17 Sep 2013 4.200 4.220 4.110 4.130 40,379,462
16 Sep 2013 4.040 4.170 4.030 4.140 47,016,744
13 Sep 2013 4.060 4.070 3.960 4.000 82,107,504
12 Sep 2013 4.190 4.200 4.050 4.060 70,662,892
11 Sep 2013 4.260 4.260 4.120 4.150 53,929,778
10 Sep 2013 4.210 4.230 4.150 4.220 45,013,386
09 Sep 2013 4.150 4.200 4.110 4.190 43,716,897
06 Sep 2013 4.130 4.170 4.100 4.110 32,217,227
05 Sep 2013 4.110 4.150 4.100 4.130 52,647,908
04 Sep 2013 4.030 4.100 4.020 4.100 34,737,199
03 Sep 2013 3.970 4.110 3.970 4.070 50,297,393
02 Sep 2013 3.960 3.990 3.920 3.960 47,362,375
30 Aug 2013 3.960 4.010 3.900 3.910 46,178,006
29 Aug 2013 4.000 4.030 3.960 3.990 25,223,243
28 Aug 2013 4.040 4.040 3.920 3.940 55,700,085
27 Aug 2013 4.040 4.080 4.000 4.030 74,561,211

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer