HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
24 Oct 2013 4.050 4.090 4.010 4.050 47,566,001
23 Oct 2013 4.200 4.250 4.060 4.070 62,827,444
22 Oct 2013 4.110 4.220 4.090 4.200 55,897,538
21 Oct 2013 4.160 4.180 4.120 4.140 42,371,998
18 Oct 2013 4.090 4.180 4.050 4.160 128,476,165
17 Oct 2013 4.030 4.070 4.010 4.060 62,132,000
16 Oct 2013 4.000 4.020 3.970 4.010 25,912,089
15 Oct 2013 4.050 4.050 3.970 4.020 52,755,166
11 Oct 2013 4.070 4.070 3.930 3.950 82,960,883
10 Oct 2013 4.050 4.050 3.870 3.990 67,013,004
09 Oct 2013 4.010 4.020 3.960 3.990 46,378,920
08 Oct 2013 4.050 4.060 4.010 4.030 32,609,487
07 Oct 2013 4.050 4.080 4.000 4.040 63,013,850
04 Oct 2013 4.050 4.110 3.970 4.060 99,527,991
03 Oct 2013 3.860 4.130 3.850 4.120 247,119,088
02 Oct 2013 3.810 3.880 3.810 3.830 56,670,719
30 Sep 2013 3.890 3.910 3.840 3.860 64,632,505
27 Sep 2013 3.960 3.960 3.850 3.940 56,252,093
26 Sep 2013 3.970 3.980 3.900 3.940 59,066,369
25 Sep 2013 4.000 4.010 3.950 4.000 65,702,786

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer