HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
21 Nov 2013 4.140 4.170 4.040 4.090 34,561,523
20 Nov 2013 4.170 4.190 4.140 4.160 45,783,874
19 Nov 2013 4.160 4.170 4.120 4.130 75,387,300
18 Nov 2013 4.040 4.170 4.020 4.120 119,803,510
15 Nov 2013 3.900 3.990 3.900 3.970 48,664,820
14 Nov 2013 3.900 3.920 3.860 3.880 27,353,129
13 Nov 2013 3.990 3.990 3.830 3.870 73,084,519
12 Nov 2013 3.980 4.020 3.930 3.960 29,117,613
11 Nov 2013 3.900 4.010 3.880 3.970 39,422,393
08 Nov 2013 3.930 3.960 3.890 3.910 44,159,000
07 Nov 2013 3.990 4.000 3.950 3.970 19,066,616
06 Nov 2013 3.980 4.000 3.970 3.990 31,467,460
05 Nov 2013 4.100 4.110 4.000 4.020 51,953,343
04 Nov 2013 4.080 4.080 3.990 4.030 30,386,460
01 Nov 2013 4.080 4.100 4.020 4.060 27,780,001
31 Oct 2013 4.010 4.090 4.010 4.050 49,887,713
30 Oct 2013 4.020 4.120 3.990 4.090 54,110,389
29 Oct 2013 4.020 4.060 3.960 4.020 62,396,000
28 Oct 2013 4.010 4.110 4.010 4.050 37,422,212
25 Oct 2013 4.010 4.060 4.000 4.040 38,887,889

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer