HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
04 Aug 2025 6.130 6.130 5.940 5.970 49,461,437
01 Aug 2025 6.050 6.230 6.000 6.120 84,070,902
31 Jul 2025 6.020 6.070 5.980 6.050 49,134,600
30 Jul 2025 5.990 6.120 5.940 6.050 63,809,944
29 Jul 2025 5.860 6.020 5.860 6.000 94,888,664
28 Jul 2025 5.720 5.870 5.700 5.850 90,315,265
25 Jul 2025 5.740 5.740 5.660 5.720 41,961,838
24 Jul 2025 5.740 5.760 5.710 5.720 37,570,916
23 Jul 2025 5.730 5.770 5.720 5.740 37,502,325
22 Jul 2025 5.760 5.800 5.710 5.720 40,452,416
21 Jul 2025 5.770 5.810 5.680 5.740 43,674,145
18 Jul 2025 5.680 5.780 5.680 5.760 42,607,167
17 Jul 2025 5.710 5.710 5.640 5.690 35,189,189
16 Jul 2025 5.720 5.730 5.670 5.700 45,384,565
15 Jul 2025 5.610 5.700 5.580 5.690 57,910,573
14 Jul 2025 5.550 5.620 5.530 5.610 50,222,881
11 Jul 2025 5.510 5.620 5.510 5.550 68,266,644
10 Jul 2025 5.520 5.540 5.490 5.520 48,765,350
09 Jul 2025 5.520 5.550 5.490 5.500 42,287,786
08 Jul 2025 5.530 5.540 5.480 5.500 39,453,267

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer