HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
19 Dec 2013 3.900 3.920 3.810 3.860 54,372,770
18 Dec 2013 3.860 3.910 3.860 3.880 22,081,156
17 Dec 2013 3.890 3.920 3.860 3.880 38,148,356
16 Dec 2013 3.880 3.900 3.860 3.880 32,906,404
13 Dec 2013 3.860 3.900 3.850 3.880 59,148,335
12 Dec 2013 3.900 3.920 3.880 3.900 50,925,443
11 Dec 2013 4.000 4.000 3.910 3.950 48,711,209
10 Dec 2013 4.000 4.070 3.990 4.010 50,272,972
09 Dec 2013 4.070 4.130 4.010 4.040 36,271,373
06 Dec 2013 4.040 4.060 3.980 4.040 69,175,349
05 Dec 2013 4.110 4.130 4.030 4.080 35,153,214
04 Dec 2013 4.090 4.150 4.050 4.070 72,476,684
03 Dec 2013 4.120 4.160 4.110 4.150 25,834,463
02 Dec 2013 4.180 4.220 4.140 4.200 30,250,207
29 Nov 2013 4.140 4.210 4.100 4.190 51,992,304
28 Nov 2013 4.130 4.170 4.100 4.120 42,616,600
27 Nov 2013 4.090 4.120 4.030 4.110 54,912,259
26 Nov 2013 4.070 4.150 4.070 4.090 34,437,578
25 Nov 2013 4.170 4.170 4.080 4.080 26,324,929
22 Nov 2013 4.180 4.180 4.060 4.110 32,354,047

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer