HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
21 Jan 2014 3.650 3.660 3.610 3.610 51,337,522
20 Jan 2014 3.650 3.670 3.580 3.620 46,159,351
17 Jan 2014 3.700 3.710 3.650 3.660 54,529,308
16 Jan 2014 3.750 3.760 3.670 3.690 63,821,314
15 Jan 2014 3.750 3.780 3.680 3.710 29,622,469
14 Jan 2014 3.720 3.740 3.690 3.720 39,490,000
13 Jan 2014 3.750 3.770 3.690 3.710 49,064,809
10 Jan 2014 3.720 3.740 3.660 3.700 42,689,477
09 Jan 2014 3.750 3.750 3.640 3.660 64,600,578
08 Jan 2014 3.710 3.770 3.690 3.720 34,090,000
07 Jan 2014 3.710 3.750 3.700 3.710 31,384,994
06 Jan 2014 3.740 3.770 3.700 3.740 44,410,220
03 Jan 2014 3.800 3.830 3.750 3.760 62,167,278
02 Jan 2014 3.910 3.940 3.840 3.860 25,773,500
31 Dec 2013 3.930 3.960 3.900 3.920 30,498,567
30 Dec 2013 3.930 3.950 3.900 3.920 58,363,223
27 Dec 2013 3.880 3.920 3.880 3.900 19,555,213
24 Dec 2013 3.860 3.940 3.860 3.890 60,364,517
23 Dec 2013 3.860 3.870 3.800 3.820 33,427,593
20 Dec 2013 3.830 3.880 3.780 3.810 65,621,591

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer