HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
20 Feb 2014 3.550 3.590 3.480 3.490 73,623,300
19 Feb 2014 3.560 3.590 3.540 3.580 35,014,000
18 Feb 2014 3.570 3.590 3.550 3.580 28,616,722
17 Feb 2014 3.610 3.620 3.570 3.600 33,990,000
14 Feb 2014 3.630 3.630 3.560 3.580 62,798,348
13 Feb 2014 3.650 3.660 3.600 3.620 32,088,310
12 Feb 2014 3.610 3.690 3.610 3.680 47,033,840
11 Feb 2014 3.570 3.660 3.550 3.630 83,148,635
10 Feb 2014 3.570 3.610 3.540 3.570 44,800,653
07 Feb 2014 3.560 3.580 3.510 3.540 56,324,295
06 Feb 2014 3.500 3.550 3.460 3.530 43,169,021
05 Feb 2014 3.510 3.540 3.460 3.490 56,958,700
04 Feb 2014 3.480 3.520 3.450 3.500 123,797,761
30 Jan 2014 3.600 3.630 3.530 3.620 48,213,244
29 Jan 2014 3.620 3.680 3.610 3.630 77,281,000
28 Jan 2014 3.600 3.600 3.530 3.560 31,273,276
27 Jan 2014 3.600 3.620 3.530 3.580 54,232,352
24 Jan 2014 3.620 3.700 3.610 3.680 42,051,450
23 Jan 2014 3.750 3.750 3.650 3.660 64,889,582
22 Jan 2014 3.670 3.720 3.630 3.710 66,492,901

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer