HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
20 Mar 2014 3.160 3.280 3.140 3.190 68,020,400
19 Mar 2014 3.190 3.200 3.120 3.150 32,126,195
18 Mar 2014 3.220 3.220 3.130 3.190 49,194,589
17 Mar 2014 3.200 3.220 3.150 3.180 21,416,680
14 Mar 2014 3.180 3.230 3.160 3.180 28,088,743
13 Mar 2014 3.320 3.320 3.190 3.190 52,070,471
12 Mar 2014 3.210 3.290 3.210 3.250 77,750,537
11 Mar 2014 3.240 3.320 3.240 3.270 46,794,689
10 Mar 2014 3.350 3.360 3.250 3.260 59,597,580
07 Mar 2014 3.400 3.410 3.360 3.370 24,574,530
06 Mar 2014 3.370 3.400 3.360 3.390 24,806,738
05 Mar 2014 3.410 3.410 3.350 3.370 49,721,346
04 Mar 2014 3.360 3.390 3.330 3.360 39,446,044
03 Mar 2014 3.320 3.430 3.310 3.360 75,938,200
28 Feb 2014 3.400 3.460 3.310 3.360 85,320,388
27 Feb 2014 3.380 3.440 3.360 3.430 54,626,134
26 Feb 2014 3.370 3.420 3.360 3.400 45,814,445
25 Feb 2014 3.460 3.480 3.370 3.390 48,771,262
24 Feb 2014 3.470 3.480 3.410 3.440 40,941,888
21 Feb 2014 3.520 3.560 3.470 3.500 58,957,720

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer