HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
17 Apr 2014 3.480 3.570 3.480 3.560 69,870,961
16 Apr 2014 3.480 3.510 3.440 3.450 25,031,886
15 Apr 2014 3.540 3.540 3.450 3.460 33,115,835
14 Apr 2014 3.530 3.570 3.500 3.510 27,077,400
11 Apr 2014 3.630 3.680 3.480 3.520 82,868,390
10 Apr 2014 3.550 3.620 3.490 3.600 71,265,877
09 Apr 2014 3.560 3.570 3.490 3.530 57,302,524
08 Apr 2014 3.500 3.560 3.500 3.540 72,802,838
07 Apr 2014 3.520 3.580 3.470 3.490 41,522,846
04 Apr 2014 3.520 3.540 3.470 3.500 29,947,791
03 Apr 2014 3.590 3.590 3.480 3.500 47,904,312
02 Apr 2014 3.550 3.580 3.480 3.500 67,762,850
01 Apr 2014 3.580 3.640 3.550 3.580 56,482,329
31 Mar 2014 3.600 3.600 3.550 3.590 50,814,568
28 Mar 2014 3.530 3.590 3.520 3.560 63,449,444
27 Mar 2014 3.440 3.520 3.410 3.500 66,228,427
26 Mar 2014 3.410 3.500 3.400 3.490 70,474,867
25 Mar 2014 3.380 3.390 3.320 3.370 30,554,546
24 Mar 2014 3.280 3.390 3.230 3.370 53,621,021
21 Mar 2014 3.190 3.280 3.160 3.250 93,277,862

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer