HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
21 May 2014 3.890 4.020 3.880 3.950 78,695,102
20 May 2014 3.910 3.940 3.860 3.920 80,491,877
19 May 2014 4.030 4.030 3.880 3.960 55,040,837
16 May 2014 3.940 4.050 3.930 4.040 72,024,953
15 May 2014 4.070 4.080 3.890 3.970 77,294,633
14 May 2014 4.060 4.090 3.990 4.080 75,549,592
13 May 2014 4.070 4.090 3.990 4.040 97,408,275
12 May 2014 4.050 4.110 4.030 4.070 73,440,200
09 May 2014 4.140 4.180 4.020 4.130 103,155,098
08 May 2014 4.020 4.200 3.980 4.190 184,958,117
07 May 2014 3.970 4.020 3.930 3.980 101,088,187
05 May 2014 3.950 4.050 3.870 3.970 108,254,088
02 May 2014 3.890 3.990 3.860 3.980 117,170,679
30 Apr 2014 3.810 4.150 3.800 3.980 370,857,381
29 Apr 2014 3.670 3.890 3.650 3.860 112,140,041
28 Apr 2014 3.610 3.730 3.570 3.670 124,888,251
25 Apr 2014 3.550 3.600 3.500 3.510 52,514,970
24 Apr 2014 3.550 3.640 3.520 3.600 63,119,854
23 Apr 2014 3.530 3.530 3.430 3.460 46,556,130
22 Apr 2014 3.500 3.530 3.460 3.480 52,099,407

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer