HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
19 Jun 2014 3.850 3.880 3.810 3.820 21,792,000
18 Jun 2014 3.830 3.870 3.810 3.840 32,619,738
17 Jun 2014 3.840 3.890 3.820 3.870 51,578,552
16 Jun 2014 3.870 3.880 3.830 3.860 26,734,660
13 Jun 2014 3.840 3.890 3.840 3.870 43,401,847
12 Jun 2014 3.870 3.920 3.850 3.880 21,844,902
11 Jun 2014 3.830 3.890 3.830 3.870 40,888,265
10 Jun 2014 3.870 3.900 3.850 3.870 69,364,162
09 Jun 2014 3.870 3.920 3.850 3.890 56,560,159
06 Jun 2014 3.810 3.870 3.810 3.870 35,766,925
05 Jun 2014 3.770 3.840 3.760 3.820 20,211,495
04 Jun 2014 3.810 3.860 3.770 3.800 39,420,543
03 Jun 2014 3.910 3.930 3.850 3.900 58,507,702
30 May 2014 3.850 3.960 3.850 3.900 74,979,547
29 May 2014 3.860 3.950 3.860 3.870 38,312,871
28 May 2014 3.830 3.930 3.820 3.890 56,802,974
27 May 2014 3.890 3.910 3.810 3.830 32,734,030
26 May 2014 3.900 3.920 3.820 3.890 39,908,922
23 May 2014 3.960 3.960 3.760 3.860 112,043,469
22 May 2014 3.950 4.000 3.910 3.940 50,863,280

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer