HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
18 Jul 2014 4.030 4.100 4.020 4.090 36,362,000
17 Jul 2014 4.090 4.120 4.030 4.100 22,544,656
16 Jul 2014 4.140 4.140 4.080 4.130 29,228,569
15 Jul 2014 4.070 4.150 4.050 4.120 68,292,227
14 Jul 2014 3.920 4.080 3.900 4.050 66,966,307
11 Jul 2014 3.900 3.940 3.870 3.900 23,973,825
10 Jul 2014 3.900 3.940 3.880 3.930 23,044,338
09 Jul 2014 4.020 4.020 3.890 3.910 36,428,523
08 Jul 2014 3.900 3.960 3.900 3.960 36,970,206
07 Jul 2014 3.910 3.960 3.880 3.930 34,517,512
04 Jul 2014 3.920 3.940 3.870 3.880 24,406,476
03 Jul 2014 3.930 3.980 3.900 3.920 31,022,975
02 Jul 2014 3.880 3.970 3.820 3.950 121,109,657
30 Jun 2014 3.770 3.930 3.770 3.790 75,011,926
27 Jun 2014 3.780 3.790 3.690 3.730 155,195,772
26 Jun 2014 3.750 3.790 3.700 3.770 43,636,700
25 Jun 2014 3.810 3.850 3.710 3.740 47,746,700
24 Jun 2014 3.790 3.850 3.760 3.840 41,062,693
23 Jun 2014 3.770 3.820 3.750 3.750 35,537,314
20 Jun 2014 3.840 3.840 3.750 3.790 43,808,262

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer