HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
15 Aug 2014 4.180 4.230 4.150 4.180 38,755,736
14 Aug 2014 4.230 4.250 4.080 4.140 52,031,249
13 Aug 2014 4.160 4.240 4.140 4.240 48,367,966
12 Aug 2014 4.150 4.150 4.080 4.140 21,275,467
11 Aug 2014 4.090 4.150 4.080 4.130 25,287,755
08 Aug 2014 4.020 4.090 4.020 4.050 39,861,563
07 Aug 2014 4.100 4.150 4.060 4.090 45,901,085
06 Aug 2014 4.180 4.180 4.100 4.140 72,898,959
05 Aug 2014 4.240 4.290 4.180 4.230 66,639,813
04 Aug 2014 4.240 4.310 4.220 4.270 41,088,501
01 Aug 2014 4.290 4.320 4.250 4.290 43,449,061
31 Jul 2014 4.350 4.400 4.320 4.390 42,824,004
30 Jul 2014 4.350 4.380 4.310 4.330 50,454,461
29 Jul 2014 4.300 4.380 4.260 4.340 79,556,053
28 Jul 2014 4.260 4.340 4.220 4.260 36,873,346
25 Jul 2014 4.270 4.280 4.200 4.260 37,821,562
24 Jul 2014 4.120 4.270 4.120 4.250 86,404,112
23 Jul 2014 4.090 4.160 4.070 4.140 49,695,378
22 Jul 2014 4.030 4.120 4.020 4.100 46,113,900
21 Jul 2014 4.090 4.090 4.000 4.010 25,731,877

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer