HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
15 Sep 2014 4.920 5.000 4.860 4.950 60,691,925
12 Sep 2014 5.000 5.090 4.950 4.970 49,688,754
11 Sep 2014 5.000 5.140 4.950 5.040 88,834,408
10 Sep 2014 5.050 5.100 4.950 4.990 73,234,240
08 Sep 2014 5.000 5.190 5.000 5.170 63,389,790
05 Sep 2014 5.100 5.110 4.990 5.030 91,740,015
04 Sep 2014 4.940 5.180 4.920 5.160 178,276,892
03 Sep 2014 4.890 5.000 4.890 4.970 163,995,512
02 Sep 2014 4.740 5.020 4.700 4.950 120,233,778
01 Sep 2014 4.700 4.790 4.650 4.790 54,042,440
29 Aug 2014 4.600 4.820 4.550 4.790 122,855,829
28 Aug 2014 4.490 4.820 4.470 4.660 227,071,137
27 Aug 2014 4.330 4.520 4.320 4.410 90,693,776
26 Aug 2014 4.330 4.370 4.320 4.340 47,890,000
25 Aug 2014 4.310 4.390 4.290 4.370 42,175,413
22 Aug 2014 4.350 4.390 4.280 4.370 51,763,281
21 Aug 2014 4.290 4.340 4.250 4.300 74,541,325
20 Aug 2014 4.280 4.310 4.240 4.290 31,630,605
19 Aug 2014 4.300 4.350 4.240 4.310 54,763,359
18 Aug 2014 4.170 4.320 4.150 4.300 79,332,962

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer