HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
01 Sep 2025 5.850 5.880 5.730 5.770 66,357,900
29 Aug 2025 5.880 5.880 5.760 5.800 61,612,500
28 Aug 2025 5.840 5.870 5.760 5.840 67,526,936
27 Aug 2025 6.070 6.070 5.770 5.820 149,914,074
26 Aug 2025 6.220 6.230 6.120 6.200 74,618,772
25 Aug 2025 6.330 6.390 6.180 6.230 146,412,151
22 Aug 2025 6.270 6.300 6.170 6.180 46,455,089
21 Aug 2025 6.280 6.360 6.230 6.270 33,003,677
20 Aug 2025 6.290 6.290 6.170 6.240 31,291,680
19 Aug 2025 6.430 6.430 6.200 6.320 50,538,765
18 Aug 2025 6.320 6.490 6.250 6.400 82,606,588
15 Aug 2025 6.270 6.360 6.210 6.330 72,914,159
14 Aug 2025 6.240 6.280 6.130 6.220 30,767,267
13 Aug 2025 6.250 6.270 6.150 6.230 30,565,946
12 Aug 2025 6.230 6.260 6.090 6.240 42,431,873
11 Aug 2025 6.060 6.220 6.030 6.200 56,528,436
08 Aug 2025 5.980 6.150 5.920 6.060 62,815,613
07 Aug 2025 6.010 6.060 5.900 5.980 59,526,720
06 Aug 2025 5.930 6.120 5.930 6.000 72,303,302
05 Aug 2025 5.940 6.030 5.940 5.990 43,021,272

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer