HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
15 Oct 2014 4.700 4.770 4.670 4.690 33,766,683
14 Oct 2014 4.650 4.730 4.650 4.660 40,653,989
13 Oct 2014 4.530 4.700 4.530 4.670 47,049,309
10 Oct 2014 4.600 4.620 4.520 4.570 48,723,904
09 Oct 2014 4.730 4.750 4.670 4.700 49,117,426
08 Oct 2014 4.660 4.740 4.650 4.680 71,834,946
07 Oct 2014 4.710 4.860 4.650 4.690 82,954,521
06 Oct 2014 4.740 4.860 4.650 4.700 58,746,224
03 Oct 2014 4.760 4.850 4.700 4.780 66,848,908
30 Sep 2014 4.830 4.900 4.710 4.760 45,583,724
29 Sep 2014 4.910 5.000 4.800 4.860 46,333,321
26 Sep 2014 4.850 5.000 4.830 4.940 47,076,282
25 Sep 2014 5.000 5.050 4.840 4.860 82,122,651
24 Sep 2014 4.850 5.050 4.740 5.040 120,608,086
23 Sep 2014 4.740 4.820 4.720 4.790 73,245,064
22 Sep 2014 4.820 4.820 4.660 4.710 49,518,083
19 Sep 2014 4.880 4.880 4.790 4.810 167,808,695
18 Sep 2014 4.710 4.850 4.710 4.790 66,461,722
17 Sep 2014 4.850 4.900 4.750 4.760 100,803,393
16 Sep 2014 4.830 5.000 4.700 4.710 63,038,116

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer