HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
12 Nov 2014 4.870 4.970 4.870 4.940 30,926,885
11 Nov 2014 4.850 4.960 4.850 4.890 26,466,725
10 Nov 2014 5.000 5.000 4.850 4.860 48,432,612
07 Nov 2014 4.820 4.940 4.730 4.820 36,614,570
06 Nov 2014 4.880 4.890 4.800 4.850 17,603,236
05 Nov 2014 4.880 4.900 4.820 4.870 23,025,350
04 Nov 2014 4.820 4.990 4.770 4.950 50,633,677
03 Nov 2014 4.920 4.940 4.820 4.860 26,207,535
31 Oct 2014 4.870 4.960 4.800 4.940 61,654,953
30 Oct 2014 4.840 4.960 4.830 4.850 49,392,540
29 Oct 2014 4.910 4.980 4.840 4.890 96,792,346
28 Oct 2014 4.710 4.970 4.680 4.910 59,754,021
27 Oct 2014 4.690 4.720 4.630 4.650 35,995,473
24 Oct 2014 4.700 4.730 4.630 4.690 22,679,143
23 Oct 2014 4.750 4.790 4.660 4.690 31,754,000
22 Oct 2014 4.780 4.850 4.740 4.810 34,731,143
21 Oct 2014 4.750 4.900 4.710 4.730 55,135,561
20 Oct 2014 4.720 4.840 4.670 4.780 72,360,084
17 Oct 2014 4.610 4.680 4.540 4.640 109,808,949
16 Oct 2014 4.670 4.720 4.590 4.600 49,331,230

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer