HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
10 Dec 2014 4.550 4.650 4.500 4.520 32,770,277
09 Dec 2014 4.730 4.730 4.560 4.580 55,327,685
08 Dec 2014 4.670 4.730 4.620 4.680 37,400,346
05 Dec 2014 4.690 4.740 4.620 4.670 81,767,248
04 Dec 2014 4.440 4.760 4.410 4.710 92,841,898
03 Dec 2014 4.610 4.610 4.410 4.470 91,286,389
02 Dec 2014 4.620 4.630 4.530 4.560 61,722,407
01 Dec 2014 4.710 4.710 4.470 4.550 89,926,850
28 Nov 2014 4.700 4.740 4.630 4.700 77,150,781
27 Nov 2014 4.950 4.960 4.660 4.680 88,118,000
26 Nov 2014 4.880 4.890 4.780 4.870 61,966,135
25 Nov 2014 4.920 4.990 4.870 4.890 34,111,320
24 Nov 2014 4.880 5.000 4.850 4.920 83,078,240
21 Nov 2014 4.750 4.820 4.700 4.730 121,306,096
20 Nov 2014 4.730 4.760 4.660 4.720 50,475,200
19 Nov 2014 4.720 4.770 4.690 4.710 40,466,565
18 Nov 2014 4.810 4.810 4.650 4.700 52,161,856
17 Nov 2014 4.980 5.040 4.730 4.780 56,547,112
14 Nov 2014 4.990 5.090 4.880 4.960 37,946,083
13 Nov 2014 4.910 5.120 4.900 5.040 54,470,563

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer