HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
12 Jan 2015 4.500 4.510 4.410 4.430 38,455,000
09 Jan 2015 4.480 4.630 4.440 4.480 84,470,424
08 Jan 2015 4.500 4.500 4.380 4.430 50,900,220
07 Jan 2015 4.480 4.520 4.450 4.470 46,304,969
06 Jan 2015 4.590 4.590 4.480 4.520 39,309,477
05 Jan 2015 4.530 4.610 4.510 4.540 48,684,780
02 Jan 2015 4.570 4.660 4.530 4.610 27,997,668
31 Dec 2014 4.520 4.550 4.480 4.540 17,454,002
30 Dec 2014 4.650 4.670 4.470 4.500 57,759,308
29 Dec 2014 4.780 4.780 4.570 4.620 38,401,232
24 Dec 2014 4.650 4.650 4.540 4.570 8,793,903
23 Dec 2014 4.680 4.720 4.560 4.600 42,417,670
22 Dec 2014 4.500 4.680 4.470 4.570 62,690,582
19 Dec 2014 4.550 4.550 4.420 4.460 51,607,981
18 Dec 2014 4.550 4.580 4.350 4.450 34,920,114
17 Dec 2014 4.330 4.450 4.310 4.420 51,141,599
16 Dec 2014 4.350 4.430 4.300 4.310 32,251,173
15 Dec 2014 4.350 4.410 4.280 4.390 42,734,786
12 Dec 2014 4.600 4.630 4.390 4.400 53,717,865
11 Dec 2014 4.440 4.500 4.360 4.480 43,757,680

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer