HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
09 Feb 2015 4.830 4.870 4.760 4.850 67,273,819
06 Feb 2015 4.820 4.850 4.730 4.770 77,186,934
05 Feb 2015 4.770 4.860 4.710 4.770 85,654,328
04 Feb 2015 4.680 4.810 4.680 4.770 82,004,599
03 Feb 2015 4.660 4.710 4.620 4.680 48,845,735
02 Feb 2015 4.510 4.680 4.500 4.670 50,547,818
30 Jan 2015 4.580 4.640 4.560 4.600 49,448,000
29 Jan 2015 4.630 4.680 4.490 4.540 90,492,264
28 Jan 2015 4.790 4.790 4.710 4.730 43,627,573
27 Jan 2015 4.830 4.830 4.730 4.750 50,667,213
26 Jan 2015 4.760 4.830 4.710 4.770 49,017,785
23 Jan 2015 4.720 4.810 4.700 4.790 93,385,646
22 Jan 2015 4.600 4.700 4.550 4.630 100,384,174
21 Jan 2015 4.340 4.590 4.330 4.530 94,084,786
20 Jan 2015 4.290 4.350 4.260 4.310 48,544,460
19 Jan 2015 4.370 4.370 4.150 4.220 83,532,800
16 Jan 2015 4.420 4.430 4.310 4.340 80,091,138
15 Jan 2015 4.550 4.550 4.420 4.440 66,193,470
14 Jan 2015 4.530 4.590 4.480 4.490 49,801,000
13 Jan 2015 4.420 4.540 4.390 4.530 45,415,549

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer