HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
11 Mar 2015 4.650 4.780 4.610 4.630 48,825,860
10 Mar 2015 4.800 4.800 4.680 4.710 40,489,115
09 Mar 2015 4.710 4.800 4.650 4.760 55,198,159
06 Mar 2015 4.790 4.810 4.660 4.680 78,250,200
05 Mar 2015 4.760 4.860 4.760 4.780 53,894,635
04 Mar 2015 4.870 4.900 4.740 4.800 51,587,440
03 Mar 2015 4.960 5.010 4.840 4.870 45,417,214
02 Mar 2015 5.180 5.200 4.950 5.040 65,900,077
27 Feb 2015 5.020 5.160 4.970 5.020 121,618,188
26 Feb 2015 5.030 5.030 4.950 5.000 67,759,960
25 Feb 2015 5.000 5.030 4.920 4.990 65,491,978
24 Feb 2015 5.000 5.000 4.930 4.940 46,337,082
23 Feb 2015 5.000 5.000 4.860 4.980 58,394,431
18 Feb 2015 4.860 5.000 4.860 4.980 41,180,649
17 Feb 2015 4.860 4.940 4.840 4.900 34,667,165
16 Feb 2015 4.900 4.920 4.800 4.890 29,765,750
13 Feb 2015 4.980 5.030 4.860 4.900 114,171,090
12 Feb 2015 4.920 5.220 4.850 4.970 233,763,498
11 Feb 2015 4.890 4.900 4.810 4.830 47,382,887
10 Feb 2015 4.800 4.900 4.780 4.860 65,996,319

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer