HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
13 Apr 2015 5.890 5.900 5.680 5.700 106,767,653
10 Apr 2015 5.950 6.000 5.750 5.820 151,801,072
09 Apr 2015 5.780 6.070 5.750 5.800 147,103,664
08 Apr 2015 5.250 5.700 5.150 5.660 229,466,628
02 Apr 2015 5.060 5.180 5.050 5.160 145,703,521
01 Apr 2015 5.020 5.070 4.960 5.060 73,805,539
31 Mar 2015 5.200 5.200 4.950 4.970 73,655,239
30 Mar 2015 5.000 5.010 4.890 4.930 72,531,956
27 Mar 2015 4.890 4.890 4.770 4.820 26,002,028
26 Mar 2015 4.890 4.940 4.810 4.830 35,937,947
25 Mar 2015 4.960 4.960 4.840 4.880 26,665,600
24 Mar 2015 4.990 4.990 4.850 4.880 35,103,914
23 Mar 2015 5.030 5.030 4.850 4.960 35,368,710
20 Mar 2015 5.060 5.090 4.930 4.950 84,733,006
19 Mar 2015 4.900 5.040 4.860 5.030 122,776,890
18 Mar 2015 4.790 4.870 4.710 4.840 68,277,865
17 Mar 2015 4.730 4.770 4.690 4.760 30,562,000
16 Mar 2015 4.620 4.720 4.580 4.690 34,172,474
13 Mar 2015 4.650 4.690 4.600 4.670 43,586,186
12 Mar 2015 4.690 4.720 4.610 4.630 46,804,497

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer