HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
12 May 2015 5.580 5.700 5.480 5.580 89,180,958
11 May 2015 5.550 5.690 5.550 5.610 52,014,612
08 May 2015 5.470 5.680 5.450 5.540 65,161,821
07 May 2015 5.500 5.530 5.310 5.420 80,404,773
06 May 2015 5.730 5.810 5.510 5.560 64,431,242
05 May 2015 6.000 6.000 5.670 5.730 61,472,828
04 May 2015 5.840 5.950 5.730 5.920 65,637,763
30 Apr 2015 5.960 5.960 5.720 5.770 81,098,837
29 Apr 2015 5.960 6.010 5.770 5.960 90,785,642
28 Apr 2015 6.160 6.170 5.870 5.910 109,633,153
27 Apr 2015 5.910 6.130 5.870 6.020 115,991,221
24 Apr 2015 5.730 6.000 5.630 5.980 145,416,141
23 Apr 2015 5.810 5.850 5.710 5.720 107,299,697
22 Apr 2015 5.700 5.850 5.610 5.800 231,285,387
21 Apr 2015 5.690 5.720 5.550 5.700 142,992,045
20 Apr 2015 5.410 5.730 5.320 5.610 127,955,990
17 Apr 2015 5.660 5.700 5.450 5.460 91,988,749
16 Apr 2015 5.660 5.700 5.540 5.610 76,578,552
15 Apr 2015 5.680 5.730 5.620 5.680 88,244,112
14 Apr 2015 5.500 5.750 5.500 5.620 131,390,111

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer