HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
10 Jun 2015 4.990 5.040 4.850 4.880 70,533,649
09 Jun 2015 5.060 5.100 4.920 4.990 73,789,972
08 Jun 2015 5.060 5.250 5.060 5.130 45,103,541
05 Jun 2015 5.130 5.240 5.090 5.120 71,680,985
04 Jun 2015 5.190 5.280 5.040 5.160 62,417,000
03 Jun 2015 5.160 5.270 5.120 5.210 59,380,811
02 Jun 2015 5.210 5.250 5.170 5.180 41,999,439
01 Jun 2015 5.130 5.320 5.020 5.220 64,347,338
29 May 2015 5.320 5.340 5.220 5.270 94,462,986
28 May 2015 5.330 5.380 5.110 5.240 140,973,934
27 May 2015 5.500 5.500 5.410 5.460 51,059,657
26 May 2015 5.540 5.580 5.460 5.490 88,306,356
22 May 2015 5.350 5.400 5.250 5.360 72,343,478
21 May 2015 5.520 5.540 5.300 5.310 80,519,594
20 May 2015 5.670 5.670 5.410 5.520 85,990,377
19 May 2015 5.600 5.680 5.550 5.590 70,956,709
18 May 2015 5.600 5.690 5.450 5.600 67,962,278
15 May 2015 5.630 5.780 5.410 5.730 81,503,444
14 May 2015 5.620 5.730 5.490 5.520 67,433,886
13 May 2015 5.570 5.770 5.570 5.700 98,847,311

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer