HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
09 Jul 2015 4.200 4.210 3.960 4.140 173,287,451
08 Jul 2015 4.150 4.180 3.840 4.050 186,039,607
07 Jul 2015 4.400 4.400 4.200 4.240 116,754,676
06 Jul 2015 4.500 4.540 4.220 4.360 96,201,457
03 Jul 2015 4.570 4.580 4.410 4.510 50,750,087
02 Jul 2015 4.520 4.580 4.430 4.510 94,323,730
30 Jun 2015 4.520 4.620 4.490 4.550 77,474,496
29 Jun 2015 4.600 4.630 4.320 4.500 101,270,459
26 Jun 2015 4.640 4.680 4.520 4.560 65,674,070
25 Jun 2015 4.790 4.800 4.680 4.710 53,182,115
24 Jun 2015 4.860 4.940 4.740 4.780 75,127,081
23 Jun 2015 4.700 4.860 4.700 4.820 89,018,365
22 Jun 2015 4.670 4.730 4.650 4.700 47,638,698
19 Jun 2015 4.600 4.720 4.560 4.590 82,139,937
18 Jun 2015 4.740 4.750 4.560 4.570 92,190,784
17 Jun 2015 4.680 4.800 4.650 4.740 77,344,020
16 Jun 2015 4.820 4.840 4.650 4.710 111,567,819
15 Jun 2015 5.000 5.000 4.870 4.880 53,948,862
12 Jun 2015 5.030 5.070 4.940 5.030 47,168,492
11 Jun 2015 4.960 5.020 4.910 4.970 47,314,757

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer