HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
29 Sep 2025 5.400 5.440 5.320 5.360 120,852,616
26 Sep 2025 5.410 5.450 5.370 5.390 58,434,722
25 Sep 2025 5.360 5.420 5.350 5.400 91,767,908
24 Sep 2025 5.400 5.410 5.340 5.360 102,672,019
23 Sep 2025 5.420 5.450 5.330 5.400 142,200,350
22 Sep 2025 5.540 5.540 5.400 5.420 100,557,615
19 Sep 2025 5.570 5.580 5.500 5.530 88,806,852
18 Sep 2025 5.660 5.670 5.550 5.570 92,091,647
17 Sep 2025 5.710 5.710 5.610 5.670 82,248,579
16 Sep 2025 5.740 5.780 5.650 5.700 59,522,671
15 Sep 2025 5.760 5.770 5.680 5.740 45,740,042
12 Sep 2025 5.870 5.880 5.740 5.760 86,725,040
11 Sep 2025 5.830 5.860 5.780 5.840 60,334,184
10 Sep 2025 5.710 5.860 5.700 5.840 93,394,572
09 Sep 2025 5.750 5.760 5.680 5.700 61,536,745
08 Sep 2025 5.720 5.750 5.660 5.740 109,081,796
05 Sep 2025 5.690 5.720 5.670 5.700 344,972,084
04 Sep 2025 5.700 5.720 5.630 5.670 64,611,415
03 Sep 2025 5.710 5.750 5.680 5.700 37,195,651
02 Sep 2025 5.770 5.770 5.640 5.710 85,675,439

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer