HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
05 Aug 2015 4.260 4.290 4.230 4.260 31,904,536
04 Aug 2015 4.230 4.300 4.220 4.290 80,897,318
03 Aug 2015 4.350 4.350 4.220 4.290 49,295,363
31 Jul 2015 4.350 4.370 4.310 4.340 34,367,374
30 Jul 2015 4.370 4.390 4.280 4.300 54,182,719
29 Jul 2015 4.300 4.390 4.260 4.290 58,502,279
28 Jul 2015 4.270 4.400 4.230 4.300 67,769,739
27 Jul 2015 4.350 4.360 4.250 4.330 90,262,889
24 Jul 2015 4.550 4.550 4.400 4.430 47,496,000
23 Jul 2015 4.540 4.560 4.450 4.520 41,590,980
22 Jul 2015 4.580 4.590 4.490 4.580 65,751,724
21 Jul 2015 4.400 4.790 4.400 4.660 116,299,836
20 Jul 2015 4.400 4.490 4.370 4.430 51,608,851
17 Jul 2015 4.350 4.430 4.350 4.370 42,529,000
16 Jul 2015 4.250 4.380 4.250 4.340 37,620,388
15 Jul 2015 4.360 4.470 4.310 4.350 62,572,102
14 Jul 2015 4.400 4.480 4.290 4.400 82,494,979
13 Jul 2015 4.380 4.480 4.250 4.400 86,562,008
10 Jul 2015 4.190 4.440 4.170 4.370 170,175,399
09 Jul 2015 4.200 4.210 3.960 4.140 173,287,451

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer