HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
02 Sep 2015 3.950 3.990 3.800 3.860 89,862,763
01 Sep 2015 3.990 4.090 3.960 3.960 111,962,927
31 Aug 2015 4.150 4.150 3.920 4.060 120,076,061
28 Aug 2015 4.230 4.260 4.000 4.100 183,835,174
27 Aug 2015 4.280 4.280 4.150 4.160 216,904,779
26 Aug 2015 4.340 4.400 4.170 4.180 106,875,404
25 Aug 2015 4.300 4.380 4.160 4.290 198,431,730
24 Aug 2015 4.500 4.520 4.250 4.350 214,094,844
21 Aug 2015 4.300 4.710 4.250 4.650 216,891,522
20 Aug 2015 4.230 4.480 4.080 4.350 184,476,037
19 Aug 2015 4.210 4.310 4.170 4.200 51,699,020
18 Aug 2015 4.220 4.330 4.220 4.230 44,147,602
17 Aug 2015 4.220 4.290 4.140 4.220 41,923,841
14 Aug 2015 4.290 4.320 4.200 4.260 34,127,680
13 Aug 2015 4.320 4.360 4.220 4.280 58,705,170
12 Aug 2015 4.300 4.370 4.250 4.310 62,717,346
11 Aug 2015 4.360 4.510 4.360 4.400 65,884,131
10 Aug 2015 4.230 4.400 4.230 4.330 41,633,500
07 Aug 2015 4.270 4.340 4.230 4.270 31,441,996
06 Aug 2015 4.230 4.310 4.210 4.220 34,803,556

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer