HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
05 Oct 2015 3.800 3.840 3.750 3.760 64,708,560
02 Oct 2015 3.790 3.840 3.720 3.740 191,703,466
30 Sep 2015 3.700 3.760 3.620 3.730 105,810,221
29 Sep 2015 3.660 3.660 3.570 3.650 73,647,015
25 Sep 2015 3.840 3.850 3.760 3.770 51,999,066
24 Sep 2015 3.840 3.880 3.790 3.840 35,241,472
23 Sep 2015 3.910 3.920 3.740 3.870 69,716,877
22 Sep 2015 3.910 4.030 3.880 3.950 41,779,424
21 Sep 2015 3.890 3.940 3.860 3.910 103,538,152
18 Sep 2015 4.020 4.040 3.950 3.960 61,733,437
17 Sep 2015 4.120 4.120 3.960 3.990 68,215,949
16 Sep 2015 4.050 4.110 3.990 4.070 70,822,094
15 Sep 2015 4.050 4.060 3.950 3.990 41,632,325
14 Sep 2015 4.000 4.110 3.990 4.030 53,796,961
11 Sep 2015 4.030 4.140 4.000 4.020 67,659,883
10 Sep 2015 4.000 4.110 3.990 4.040 51,707,843
09 Sep 2015 4.000 4.120 3.990 4.080 216,309,983
08 Sep 2015 3.850 3.960 3.820 3.900 61,957,700
07 Sep 2015 3.840 3.960 3.820 3.830 45,711,140
04 Sep 2015 3.910 3.970 3.840 3.890 88,818,984

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer