HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
03 Nov 2015 4.100 4.100 4.010 4.050 54,379,251
02 Nov 2015 4.020 4.100 4.000 4.020 42,922,573
30 Oct 2015 4.080 4.100 4.030 4.070 66,886,813
29 Oct 2015 4.190 4.200 4.040 4.070 87,633,292
28 Oct 2015 4.110 4.250 4.110 4.190 91,868,619
27 Oct 2015 4.180 4.210 4.070 4.200 81,012,338
26 Oct 2015 4.190 4.200 4.140 4.180 94,654,465
23 Oct 2015 4.160 4.160 4.060 4.090 78,136,045
22 Oct 2015 4.050 4.090 4.020 4.080 78,114,428
20 Oct 2015 4.060 4.120 4.010 4.090 51,318,148
19 Oct 2015 4.070 4.090 4.010 4.080 74,819,042
16 Oct 2015 4.140 4.160 4.020 4.030 97,349,844
15 Oct 2015 4.210 4.250 3.990 4.080 173,368,204
14 Oct 2015 4.000 4.160 4.000 4.100 95,543,639
13 Oct 2015 4.060 4.140 4.010 4.060 103,342,457
12 Oct 2015 3.860 4.130 3.860 4.000 108,105,977
09 Oct 2015 3.840 3.900 3.800 3.840 77,078,974
08 Oct 2015 3.860 3.860 3.760 3.780 75,582,346
07 Oct 2015 3.720 3.830 3.690 3.810 110,404,691
06 Oct 2015 3.820 3.830 3.670 3.690 92,270,436

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer