HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
01 Dec 2015 3.860 3.860 3.820 3.850 83,864,548
30 Nov 2015 3.840 3.840 3.750 3.800 107,895,200
27 Nov 2015 3.860 3.860 3.750 3.800 66,644,246
26 Nov 2015 3.910 3.940 3.810 3.830 59,811,023
25 Nov 2015 3.950 3.960 3.870 3.880 61,271,827
24 Nov 2015 4.000 4.010 3.910 3.970 23,645,427
23 Nov 2015 3.990 4.010 3.940 3.960 19,370,575
20 Nov 2015 3.900 4.030 3.880 4.010 29,057,000
19 Nov 2015 3.910 3.930 3.860 3.910 44,416,100
18 Nov 2015 3.960 3.960 3.850 3.860 36,256,549
17 Nov 2015 3.950 3.980 3.920 3.940 41,028,443
16 Nov 2015 3.900 3.970 3.880 3.880 42,697,645
13 Nov 2015 4.000 4.000 3.960 3.980 62,157,112
12 Nov 2015 3.990 4.090 3.980 4.080 95,185,976
11 Nov 2015 3.990 4.010 3.920 3.940 41,732,279
10 Nov 2015 4.010 4.030 3.970 3.990 92,976,943
09 Nov 2015 4.140 4.200 4.040 4.080 53,676,450
06 Nov 2015 4.200 4.240 4.150 4.180 87,379,412
05 Nov 2015 4.170 4.320 4.130 4.200 119,648,749
04 Nov 2015 4.060 4.200 4.040 4.150 86,012,645

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer