HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
30 Dec 2015 3.670 3.710 3.640 3.650 30,970,973
29 Dec 2015 3.650 3.750 3.650 3.690 54,508,223
28 Dec 2015 3.670 3.720 3.620 3.680 33,934,770
24 Dec 2015 3.730 3.730 3.690 3.730 15,686,000
23 Dec 2015 3.620 3.730 3.620 3.710 32,464,173
22 Dec 2015 3.640 3.660 3.580 3.630 30,936,565
21 Dec 2015 3.570 3.710 3.570 3.650 44,713,903
18 Dec 2015 3.580 3.640 3.570 3.610 49,474,381
17 Dec 2015 3.630 3.690 3.600 3.620 44,724,904
16 Dec 2015 3.500 3.650 3.500 3.600 62,706,538
15 Dec 2015 3.420 3.490 3.400 3.460 48,298,905
14 Dec 2015 3.360 3.460 3.360 3.440 47,741,971
11 Dec 2015 3.520 3.540 3.430 3.460 68,747,921
10 Dec 2015 3.570 3.590 3.520 3.540 31,194,907
09 Dec 2015 3.560 3.600 3.530 3.580 35,446,558
08 Dec 2015 3.600 3.600 3.510 3.580 95,207,778
07 Dec 2015 3.710 3.720 3.610 3.620 36,911,299
04 Dec 2015 3.660 3.700 3.620 3.670 75,406,755
03 Dec 2015 3.820 3.820 3.710 3.720 62,773,578
02 Dec 2015 3.850 3.850 3.790 3.840 44,536,730

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer