HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
28 Jan 2016 3.490 3.600 3.460 3.580 77,657,995
27 Jan 2016 3.410 3.460 3.360 3.440 69,217,603
26 Jan 2016 3.350 3.420 3.320 3.340 61,049,200
25 Jan 2016 3.440 3.440 3.390 3.420 41,837,000
22 Jan 2016 3.430 3.430 3.310 3.360 77,425,593
21 Jan 2016 3.440 3.460 3.280 3.310 52,773,541
20 Jan 2016 3.500 3.520 3.350 3.390 95,051,795
19 Jan 2016 3.440 3.600 3.430 3.560 107,599,292
18 Jan 2016 3.440 3.510 3.400 3.410 47,581,481
15 Jan 2016 3.430 3.510 3.410 3.490 80,849,447
14 Jan 2016 3.390 3.500 3.350 3.460 47,263,205
13 Jan 2016 3.420 3.580 3.390 3.480 89,774,082
12 Jan 2016 3.400 3.440 3.310 3.320 53,461,480
11 Jan 2016 3.350 3.450 3.310 3.360 69,822,662
08 Jan 2016 3.400 3.520 3.370 3.460 58,165,495
07 Jan 2016 3.410 3.450 3.290 3.380 72,759,596
06 Jan 2016 3.500 3.520 3.460 3.490 37,401,888
05 Jan 2016 3.500 3.580 3.470 3.510 47,503,523
04 Jan 2016 3.600 3.600 3.500 3.510 32,810,565
31 Dec 2015 3.640 3.680 3.620 3.640 15,906,609

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer