HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
01 Mar 2016 3.790 3.810 3.760 3.780 46,624,000
29 Feb 2016 3.760 3.800 3.680 3.730 34,919,693
26 Feb 2016 3.870 3.870 3.770 3.780 42,477,440
25 Feb 2016 3.780 3.840 3.760 3.780 58,691,635
24 Feb 2016 3.760 3.820 3.720 3.790 43,825,902
23 Feb 2016 3.800 3.800 3.720 3.750 24,788,000
22 Feb 2016 3.830 3.840 3.660 3.740 56,625,730
19 Feb 2016 3.730 3.810 3.730 3.790 39,738,669
18 Feb 2016 3.780 3.830 3.760 3.790 37,497,395
17 Feb 2016 3.750 3.800 3.670 3.690 50,651,624
16 Feb 2016 3.800 3.870 3.740 3.770 54,213,129
15 Feb 2016 3.650 3.860 3.640 3.800 94,007,355
12 Feb 2016 3.530 3.650 3.480 3.600 62,525,494
11 Feb 2016 3.400 3.620 3.400 3.570 51,914,298
05 Feb 2016 3.750 3.760 3.630 3.680 39,842,754
04 Feb 2016 3.640 3.710 3.630 3.680 38,881,621
03 Feb 2016 3.490 3.640 3.480 3.610 33,818,539
02 Feb 2016 3.650 3.690 3.600 3.640 39,604,711
01 Feb 2016 3.700 3.700 3.590 3.670 41,803,872
29 Jan 2016 3.600 3.630 3.560 3.610 69,629,499

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer