HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
31 Mar 2016 4.050 4.110 4.000 4.100 61,747,769
30 Mar 2016 4.030 4.100 4.010 4.050 54,659,382
29 Mar 2016 4.040 4.140 3.970 3.990 59,039,346
24 Mar 2016 3.900 3.980 3.830 3.940 52,978,975
23 Mar 2016 3.920 3.940 3.850 3.910 46,951,877
22 Mar 2016 3.920 3.960 3.870 3.940 41,531,392
21 Mar 2016 3.900 3.940 3.860 3.900 38,806,000
18 Mar 2016 3.930 3.990 3.860 3.950 57,494,921
17 Mar 2016 3.820 3.930 3.790 3.930 77,944,370
16 Mar 2016 3.800 3.820 3.710 3.730 32,743,062
15 Mar 2016 3.750 3.800 3.740 3.770 31,317,099
14 Mar 2016 3.820 3.830 3.770 3.800 53,215,374
11 Mar 2016 3.750 3.770 3.700 3.760 50,696,695
10 Mar 2016 3.740 3.800 3.670 3.720 41,618,007
09 Mar 2016 3.740 3.760 3.710 3.750 32,435,877
08 Mar 2016 3.810 3.830 3.730 3.770 46,651,591
07 Mar 2016 3.890 3.920 3.800 3.810 45,464,186
04 Mar 2016 3.830 3.880 3.810 3.860 40,091,656
03 Mar 2016 3.870 3.880 3.800 3.830 43,666,675
02 Mar 2016 3.840 3.880 3.810 3.830 57,636,168

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer